The Basilisk(BASILISK)امروز
$0.000061
The Basilisk تاریخچه قیمت
(BASILISK)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000083 | $0.000084 | $0.000066 | $0.000072 | $6,932.577 |
2025-09-14 | $0.000084 | $0.000086 | $0.000081 | $0.000082 | $1,697.476 |
2025-09-13 | $0.000087 | $0.000088 | $0.000082 | $0.000083 | $2,374.665 |
2025-09-12 | $0.000074 | $0.000087 | $0.000073 | $0.000087 | $4,126.124 |
2025-09-11 | $0.000082 | $0.000083 | $0.000074 | $0.000074 | $1,773.215 |
2025-09-10 | $0.000067 | $0.000085 | $0.000065 | $0.000082 | $4,040.146 |
2025-09-09 | $0.000074 | $0.000084 | $0.000067 | $0.000068 | $11,240.66 |
2025-09-08 | $0.000069 | $0.000074 | $0.000067 | $0.000074 | $1,507.959 |
2025-09-07 | $0.000074 | $0.000074 | $0.000068 | $0.000069 | $1,199.269 |
2025-09-06 | $0.000077 | $0.000078 | $0.000073 | $0.000074 | $2,076.001 |
2025-09-05 | $0.000097 | $0.000098 | $0.000074 | $0.000077 | $8,665.352 |
2025-09-04 | $0.000099 | $0.000128 | $0.000090 | $0.000097 | $17,597.19 |
2025-09-03 | $0.000100 | $0.000110 | $0.000086 | $0.000098 | $18,650.40 |
2025-09-02 | $0.000086 | $0.000110 | $0.000085 | $0.000100 | $13,734.97 |
2025-09-01 | $0.000102 | $0.000103 | $0.000086 | $0.000086 | $6,229.961 |
2025-08-31 | $0.000128 | $0.000126 | $0.000100 | $0.000102 | $6,833.024 |
2025-08-30 | $0.000137 | $0.000136 | $0.000124 | $0.000127 | $5,258.935 |
2025-08-29 | $0.000191 | $0.000185 | $0.000127 | $0.000136 | $30,551.61 |
2025-08-28 | $0.000140 | $0.000212 | $0.000130 | $0.000191 | $47,355.45 |
2025-08-27 | $0.000124 | $0.000174 | $0.000124 | $0.000140 | $39,768.98 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
The Basilisk(BASILISK)
