Test(TEST)امروز
$0.002771
1 سال پیش
$0.000100
Test تاریخچه قیمت
(TEST)دوره زمانی: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-21 | $0.002782 | $0.002876 | $0.002744 | $0.002792 | $149.284K |
2025-09-20 | $0.002552 | $0.002843 | $0.002533 | $0.002782 | $148.534K |
2025-09-19 | $0.002674 | $0.002720 | $0.002535 | $0.002552 | $140.968K |
2025-09-18 | $0.002514 | $0.002680 | $0.002504 | $0.002674 | $167.363K |
2025-09-17 | $0.002545 | $0.002559 | $0.002505 | $0.002514 | $149.463K |
2025-09-16 | $0.002320 | $0.002594 | $0.002070 | $0.002545 | $168.020K |
2025-09-15 | $0.002597 | $0.002648 | $0.002188 | $0.002353 | $141.720K |
2025-09-14 | $0.002657 | $0.002996 | $0.002575 | $0.002596 | $146.133K |
2025-09-13 | $0.002650 | $0.002672 | $0.002643 | $0.002657 | $155.360K |
2025-09-12 | $0.000266 | $0.002655 | $0.000273 | $0.002650 | $100.293K |
2025-09-11 | $0.000831 | $0.002514 | $0.000200 | $0.000269 | $974.7406 |
2025-09-10 | $0.002404 | $0.002429 | $0.000811 | $0.000831 | $90.29725 |
2025-09-09 | $0.002294 | $0.002404 | $0.000608 | $0.002404 | $39.64450 |
2025-09-08 | $0.002259 | $0.002294 | $0.002219 | $0.002294 | $70.06356 |
2025-09-07 | $0.002279 | $0.002285 | $0.002252 | $0.002259 | $132.4280 |
2025-09-06 | $0.002341 | $0.002342 | $0.002276 | $0.002279 | $99.37951 |
2025-09-05 | $0.002358 | $0.002367 | $0.002341 | $0.002341 | $25.54229 |
2025-09-04 | -- | $0.002433 | $0.002358 | -- | -- |
2025-09-03 | $0.002420 | $0.002610 | $0.002389 | $0.002430 | $66.48920 |
2025-09-02 | $0.002349 | $0.002420 | $0.002309 | $0.002420 | $1.297M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-22
Test(TEST)
