Swash(SWASH)امروز
$0.00299
1 سال پیش
$0.006140
2 سال پیش
$0.009665
3 سال پیش
$0.025107
Swash تاریخچه قیمت
(SWASH)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.002872 | $0.00302 | $0.00298 | $0.002824 | $131.869K |
2025-09-01 | $0.002949 | $0.00306 | $0.00297 | $0.00299 | $13,427.23 |
2025-08-31 | $0.00304 | $0.00306 | $0.00301 | $0.00304 | $18,226.75 |
2025-08-30 | $0.003057 | $0.00329 | $0.00302 | $0.002989 | $155.432K |
2025-08-29 | $0.003065 | $0.00335 | $0.00315 | $0.00316 | $19,301.26 |
2025-08-28 | $0.003262 | $0.00335 | $0.00331 | $0.003064 | $170.612K |
2025-08-27 | $0.003221 | $0.00335 | $0.00331 | $0.00332 | $14,368.76 |
2025-08-26 | $0.003245 | $0.00335 | $0.00331 | $0.00334 | $16,031.28 |
2025-08-25 | $0.00332 | $0.00335 | $0.00331 | $0.00334 | $12,660.57 |
2025-08-24 | $0.003410 | $0.00335 | $0.00331 | $0.003413 | $164.983K |
2025-08-23 | $0.00333 | $0.00336 | $0.00331 | $0.003411 | $177.365K |
2025-08-22 | $0.003365 | $0.00335 | $0.0033 | $0.003428 | $108.732K |
2025-08-21 | $0.003373 | $0.00335 | $0.00331 | $0.00334 | $10,966.22 |
2025-08-20 | $0.003399 | $0.00336 | $0.00331 | $0.003373 | $120.102K |
2025-08-19 | $0.00333 | $0.00335 | $0.00331 | $0.003408 | $139.615K |
2025-08-18 | $0.003305 | $0.00335 | $0.00331 | $0.003426 | $147.292K |
2025-08-17 | $0.003283 | $0.00335 | $0.00331 | $0.003305 | $138.849K |
2025-08-16 | $0.003283 | $0.00335 | $0.00331 | $0.003283 | $148.566K |
2025-08-15 | $0.003342 | $0.00335 | $0.0033 | $0.003273 | $150.197K |
2025-08-14 | $0.003291 | $0.00335 | $0.00331 | $0.003341 | $166.286K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Swash(SWASH)
