Swag($SWAG)امروز
$0.021546
1 سال پیش
$0.004728
Swag تاریخچه قیمت
($SWAG)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.019246 | $0.021349 | $0.019176 | $0.021257 | $262.224K |
2025-09-11 | $0.018996 | $0.020334 | $0.018318 | $0.019246 | $258.369K |
2025-09-10 | $0.018185 | $0.019531 | $0.017728 | $0.018996 | $261.923K |
2025-09-09 | $0.017779 | $0.018537 | $0.015651 | $0.018185 | $296.364K |
2025-09-08 | $0.016460 | $0.017972 | $0.015246 | $0.017779 | $98,946.51 |
2025-09-07 | $0.019160 | $0.019196 | $0.016142 | $0.016460 | $96,321.20 |
2025-09-06 | $0.018699 | $0.019278 | $0.017057 | $0.019185 | $79,419.14 |
2025-09-05 | $0.019147 | $0.019970 | $0.016722 | $0.018699 | $104.543K |
2025-09-04 | $0.019028 | $0.019785 | $0.017025 | $0.019147 | $102.653K |
2025-09-03 | $0.020832 | $0.020397 | $0.016466 | $0.019034 | $142.889K |
2025-09-02 | $0.019909 | $0.022141 | $0.017517 | $0.020852 | $146.462K |
2025-09-01 | $0.022340 | $0.024957 | $0.019909 | $0.019968 | $82,466.01 |
2025-08-31 | $0.021692 | $0.025029 | $0.021581 | $0.022340 | $86,646.89 |
2025-08-30 | $0.021042 | $0.023853 | $0.020787 | $0.021697 | $110.954K |
2025-08-29 | $0.027264 | $0.027423 | $0.020958 | $0.021042 | $113.836K |
2025-08-28 | $0.026670 | $0.028597 | $0.024778 | $0.027264 | $83,381.38 |
2025-08-27 | $0.022643 | $0.028799 | $0.022029 | $0.026679 | $135.492K |
2025-08-26 | $0.025505 | $0.025994 | $0.022041 | $0.022643 | $113.886K |
2025-08-25 | $0.026426 | $0.027364 | $0.022671 | $0.025505 | $74,933.77 |
2025-08-24 | $0.027087 | $0.027186 | $0.026231 | $0.026426 | $8,156.442 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Swag($SWAG)
