Belt(BELT)امروز
$0.058187
1 سال پیش
$0.055957
2 سال پیش
$0.070667
3 سال پیش
$0.342655
4 سال پیش
$10.1
Belt تاریخچه قیمت
(BELT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.059105 | $0.059325 | $0.057838 | -- | -- |
2025-09-14 | $0.059514 | $0.059811 | $0.058582 | $0.059105 | $17.97191 |
2025-09-13 | $0.057641 | $0.059811 | $0.057649 | $0.059440 | $208.3504 |
2025-09-12 | $0.056828 | $0.057690 | $0.056831 | $0.057612 | $317.9228 |
2025-09-11 | $0.057044 | $0.057450 | $0.056689 | $0.056828 | $302.7595 |
2025-09-10 | $0.055631 | $0.057521 | $0.055628 | $0.057044 | $2.882525 |
2025-09-09 | $0.056295 | $0.056418 | $0.055561 | $0.055628 | $74.67685 |
2025-09-08 | $0.056033 | $0.056686 | $0.055588 | $0.056295 | $250.5445 |
2025-09-07 | $0.054980 | $0.056065 | $0.054734 | $0.056045 | $203.8538 |
2025-09-06 | $0.054231 | $0.055362 | $0.054215 | $0.054906 | $61.35467 |
2025-09-05 | $0.053930 | $0.054741 | $0.053797 | $0.054238 | $83.37822 |
2025-09-04 | $0.054976 | $0.055325 | $0.053904 | $0.053930 | $110.9166 |
2025-09-03 | $0.054446 | $0.0552 | $0.054376 | $0.054976 | $24.84023 |
2025-09-02 | -- | $0.05499 | $0.053886 | -- | -- |
2025-09-01 | -- | $0.055712 | $0.054291 | -- | -- |
2025-08-31 | $0.055184 | $0.055543 | $0.054794 | $0.055361 | $148.6081 |
2025-08-30 | $0.055002 | $0.055527 | $0.054577 | $0.055203 | $100.7351 |
2025-08-29 | $0.055667 | $0.056239 | $0.054491 | $0.055002 | $140.9972 |
2025-08-28 | $0.055757 | $0.056211 | $0.054814 | $0.055667 | $308.2874 |
2025-08-27 | $0.054558 | $0.055815 | $0.054603 | $0.055757 | $143.7874 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Belt(BELT)
