Suzaku Token تاریخچه قیمت

(SUZ)

دوره زمانی: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-06	$0.114007	$0.114762	$0.111061	$0.112823	$18,524.48
2025-09-05	$0.114519	$0.116244	$0.112398	$0.114007	$14,908.15
2025-09-04	$0.117692	$0.120851	$0.11295	$0.114519	$32,255.74
2025-09-03	$0.121387	$0.123275	$0.117311	$0.117692	$29,347.01
2025-09-02	$0.124572	$0.12548	$0.120672	$0.121387	$17,907.36
2025-09-01	$0.126548	$0.127378	$0.123764	$0.124572	$13,498.92
2025-08-31	$0.124260	$0.128114	$0.122976	$0.126548	$13,436.12
2025-08-30	$0.120728	$0.124622	$0.118342	$0.124260	$15,653.69
2025-08-29	$0.125065	$0.127015	$0.118633	$0.120728	$24,535.11
2025-08-28	$0.128868	$0.13822	$0.123389	$0.124726	$62,781.24
2025-08-27	$0.127844	$0.131182	$0.127526	$0.128868	$21,413.92
2025-08-26	$0.118837	$0.13083	$0.118465	$0.129656	$38,470.51
2025-08-25	$0.113940	$0.130253	$0.113666	$0.118847	$57,170.80
2025-08-24	$0.104309	$0.119573	$0.103256	$0.113940	$43,721.53
2025-08-23	$0.110174	$0.114429	$0.102031	$0.104614	$57,997.52
2025-08-22	$0.120144	$0.120304	$0.110174	$0.110174	$38,122.01
2025-08-21	$0.128684	$0.129259	$0.116908	$0.120144	$42,917.27
2025-08-20	$0.135499	$0.137552	$0.123762	$0.128696	$53,868.91
2025-08-19	$0.128414	$0.137365	$0.129148	$0.135499	$32,550.29
2025-08-18	$0.141533	$0.146772	$0.128383	$0.128414	$80,350.81