PowerPool Concentrated Voting Power(CVP)امروز
$0.015573
1 سال پیش
$0.036611
2 سال پیش
$0.279887
3 سال پیش
$0.339644
4 سال پیش
$1.62
5 سال پیش
$7.4
PowerPool Concentrated Voting Power تاریخچه قیمت
(CVP)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.016145 | $0.016135 | $0.015464 | $0.015496 | $82.79868 |
2025-09-03 | $0.015547 | $0.016170 | $0.015394 | $0.016170 | $160.6054 |
2025-09-02 | $0.016068 | $0.016472 | $0.003656 | $0.015519 | $1,643.921 |
2025-09-01 | $0.016670 | $0.016669 | $0.016068 | $0.016099 | $93.66813 |
2025-08-31 | $0.016231 | $0.016780 | $0.016115 | $0.016663 | $70.68800 |
2025-08-30 | $0.016012 | $0.016462 | $0.015932 | $0.016231 | $33.67884 |
2025-08-29 | $0.016714 | $0.016838 | $0.015913 | $0.016012 | $20.13821 |
2025-08-28 | $0.017244 | $0.017208 | $0.016583 | $0.016765 | $67.61230 |
2025-08-27 | $0.016837 | $0.017430 | $0.016820 | $0.017256 | $436.6572 |
2025-08-26 | $0.017199 | $0.017213 | $0.015997 | $0.016830 | $168.2777 |
2025-08-25 | $0.018045 | $0.018617 | $0.016808 | $0.017199 | $75.94524 |
2025-08-24 | $0.018372 | $0.018583 | $0.017775 | $0.018043 | $1,167.530 |
2025-08-23 | $0.017876 | $0.021423 | $0.012426 | $0.018343 | $12,546.40 |
2025-08-22 | $0.016604 | $0.018277 | $0.015995 | $0.017876 | $237.0491 |
2025-08-21 | $0.016813 | $0.017103 | $0.016530 | $0.016604 | $33.17670 |
2025-08-20 | $0.016369 | $0.017005 | $0.013988 | $0.016744 | $106.2114 |
2025-08-19 | $0.017593 | $0.017757 | $0.016286 | $0.016340 | $1,326.672 |
2025-08-18 | $0.018662 | $0.018659 | $0.017222 | $0.017612 | $180.1385 |
2025-08-17 | $0.017904 | $0.018665 | $0.017867 | $0.018662 | $34.29372 |
2025-08-16 | -- | $0.018517 | $0.017803 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
PowerPool Concentrated Voting Power(CVP)
