sUSD (Optimism)(SUSD)امروز
$0.97898
1 سال پیش
$0.991589
sUSD (Optimism) تاریخچه قیمت
(SUSD)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.980067 | $0.980595 | $0.978624 | $0.979338 | $26,703.83 |
2025-09-01 | $0.975073 | $0.983072 | $0.975004 | $0.979990 | $116.394K |
2025-08-31 | $0.973227 | $0.975234 | $0.967347 | $0.975166 | $150.164K |
2025-08-30 | $0.973527 | $0.975564 | $0.972925 | $0.973210 | $29,912.88 |
2025-08-29 | $0.976388 | $0.977249 | $0.971531 | $0.973607 | $110.748K |
2025-08-28 | $0.978071 | $0.977991 | $0.973698 | $0.976166 | $54,309.05 |
2025-08-27 | $0.979275 | $0.979889 | $0.969272 | $0.978013 | $152.954K |
2025-08-26 | $0.977218 | $0.980463 | $0.975718 | $0.978573 | $157.368K |
2025-08-25 | $0.978098 | $0.982078 | $0.969744 | $0.977218 | $268.412K |
2025-08-24 | $0.950553 | $0.980955 | $0.944874 | $0.978112 | $521.625K |
2025-08-23 | $0.979223 | $0.981136 | $0.949684 | $0.950196 | $344.335K |
2025-08-22 | $0.966241 | $0.981206 | $0.965824 | $0.978624 | $137.314K |
2025-08-21 | $0.972188 | $0.973075 | $0.965632 | $0.966281 | $87,458.28 |
2025-08-20 | $0.973482 | $0.974251 | $0.972002 | $0.972277 | $50,630.48 |
2025-08-19 | $0.962604 | $0.975478 | $0.946687 | $0.973523 | $253.484K |
2025-08-18 | $0.968169 | $0.972356 | $0.962004 | $0.962719 | $142.848K |
2025-08-17 | $0.955963 | $0.973528 | $0.951828 | $0.968097 | $490.907K |
2025-08-16 | $0.983781 | $0.982586 | $0.859929 | $0.955425 | $6.413M |
2025-08-15 | $0.990920 | $0.991718 | $0.982513 | $0.983943 | $193.476K |
2025-08-14 | $0.995890 | $0.997544 | $0.983822 | $0.990924 | $487.773K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
sUSD (Optimism)(SUSD)
