Superstate USCC(USCC)امروز
$11.16
Superstate USCC تاریخچه قیمت
(USCC)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $11.15391 | $11.16 | $11.15 | $11.15548 | -- |
2025-09-02 | $11.12401 | $11.15 | $11.12 | $11.15391 | -- |
2025-09-01 | $11.12401 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-31 | $11.12401 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-30 | $11.12401 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-29 | $11.12141 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-28 | $11.11946 | $11.12 | $11.12 | $11.12141 | -- |
2025-08-27 | $11.10273 | $11.12 | $11.1 | $11.11946 | -- |
2025-08-26 | $11.10661 | $11.11 | $11.1 | $11.10273 | -- |
2025-08-25 | $11.08657 | $11.11 | $11.09 | $11.10661 | -- |
2025-08-24 | $11.08657 | $11.09 | $11.09 | $11.08657 | -- |
2025-08-23 | $11.08657 | $11.09 | $11.09 | $11.08657 | -- |
2025-08-22 | $11.07741 | $11.09 | $11.08 | $11.08657 | -- |
2025-08-21 | $11.07569 | $11.08 | $11.08 | $11.07741 | -- |
2025-08-20 | $11.07448 | $11.08 | $11.07 | $11.07569 | -- |
2025-08-19 | $11.07448 | $11.07 | $11.07 | $11.07448 | -- |
2025-08-18 | $11.06314 | $11.07 | $11.06 | $11.07448 | -- |
2025-08-17 | $11.06314 | $11.06 | $11.06 | $11.06314 | -- |
2025-08-16 | $11.06314 | $11.06 | $11.06 | $11.06314 | -- |
2025-08-15 | $11.05176 | $11.06 | $11.05 | $11.06314 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Superstate USCC(USCC)
