Superbridge Bridged wstETH (Base)(WSTETH)امروز
$5,545.17
Superbridge Bridged wstETH (Base) تاریخچه قیمت
(WSTETH)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $5,337.978 | $5,534.110 | $5,342.220 | $5,510.027 | $8.840M |
2025-09-11 | $5,335.847 | $5,389.632 | $5,210.166 | $5,348.497 | $15.470M |
2025-09-10 | $5,184.711 | $5,379.729 | $5,185.719 | $5,344.133 | $5.745M |
2025-09-09 | $5,287.433 | $5,304.636 | $5,180.429 | $5,202.490 | $4.605M |
2025-09-08 | $5,210.869 | $5,308.017 | $5,175.483 | $5,292.744 | $5.730M |
2025-09-07 | $5,167.777 | $5,223.220 | $5,152.667 | $5,205.930 | $19.377M |
2025-09-06 | $5,189.240 | $5,259.371 | $5,147.068 | $5,167.955 | $14.138M |
2025-09-05 | $5,218.843 | $5,420.463 | $5,165.032 | $5,189.240 | $21.951M |
2025-09-04 | $5,415.818 | $5,431.130 | $5,194.825 | $5,218.843 | $8.900M |
2025-09-03 | $5,206.599 | $5,425.83 | $5,161.44 | $5,425.826 | $7.872M |
2025-09-02 | $5,273.580 | $5,336.6 | $5,125.02 | $5,196.822 | $9.760M |
2025-09-01 | $5,426.514 | $5,428.18 | $5,266.43 | $5,266.432 | $4.629M |
2025-08-31 | $5,289.195 | $5,433.07 | $5,243.33 | $5,423.769 | $2.906M |
2025-08-30 | $5,245.154 | $5,328.6 | $5,181.31 | $5,289.235 | $4.462M |
2025-08-29 | $5,429.652 | $5,464.44 | $5,178.56 | $5,239.963 | $11.689M |
2025-08-28 | $5,622.980 | $5,609.09 | $5,408.61 | $5,440.562 | $10.123M |
2025-08-27 | $5,459.732 | $5,628.57 | $5,450.82 | $5,628.574 | $11.542M |
2025-08-26 | $5,555.252 | $5,595.91 | $5,226.66 | $5,464.083 | $16.005M |
2025-08-25 | -- | $5,986.56 | $5,486.54 | -- | -- |
2025-08-24 | $5,752.106 | $5,826.83 | $5,708.81 | $5,797.597 | $10.176M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Superbridge Bridged wstETH (Base)(WSTETH)
