SUPAH(SUPH)امروز
$0.001818
SUPAH تاریخچه قیمت
(SUPH)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.002018 | $0.002023 | $0.001806 | $0.001809 | $1,079.836 |
2025-09-03 | $0.001974 | $0.002041 | $0.001948 | $0.002023 | $124.2991 |
2025-09-02 | $0.001993 | $0.002031 | $0.001939 | $0.001975 | $495.3708 |
2025-09-01 | $0.002169 | $0.002171 | $0.001993 | $0.002003 | $766.6405 |
2025-08-31 | $0.002114 | $0.002173 | $0.002092 | $0.002169 | $46.83834 |
2025-08-30 | $0.002099 | $0.002132 | $0.002071 | $0.002114 | $929.5312 |
2025-08-29 | $0.002176 | $0.002186 | $0.002060 | $0.002089 | $2,675.643 |
2025-08-28 | $0.002274 | $0.002268 | $0.002166 | $0.002176 | $137.2399 |
2025-08-27 | $0.002531 | $0.002690 | $0.002206 | $0.002276 | $3,311.092 |
2025-08-26 | $0.001983 | $0.002557 | $0.001728 | $0.002516 | $9,065.853 |
2025-08-25 | $0.001307 | $0.002602 | $0.001263 | $0.001983 | $11,345.60 |
2025-08-24 | $0.001900 | $0.001898 | $0.001276 | $0.001307 | $3,243.982 |
2025-08-23 | $0.001937 | $0.002033 | $0.001876 | $0.001897 | $472.3406 |
2025-08-22 | $0.001796 | $0.001980 | $0.001748 | $0.001934 | $325.4039 |
2025-08-21 | $0.001794 | $0.001842 | $0.001796 | $0.001796 | $1.204347 |
2025-08-20 | $0.001877 | $0.001908 | $0.001794 | -- | -- |
2025-08-19 | $0.001964 | $0.001979 | $0.001860 | -- | -- |
2025-08-18 | $0.002071 | $0.002059 | $0.001924 | $0.001964 | $19.80933 |
2025-08-17 | $0.001988 | $0.002072 | $0.001985 | $0.002071 | $49.55322 |
2025-08-16 | $0.002004 | $0.002019 | $0.001980 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
SUPAH(SUPH)
