Conan(CONAN)امروز
$0.000000
1 سال پیش
$0.000002
Conan تاریخچه قیمت
(CONAN)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.806K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,170.43 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.2318 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.58605 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.5878 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $344.5200 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.66191 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97,982.85 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.00005 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.2309 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $702.4301 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.1389 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.200442 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.75910 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.08082 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.8467 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,924.98 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.1991 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Conan(CONAN)
