Sunrise(RISE)امروز
$0.010365
Sunrise تاریخچه قیمت
(RISE)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.011220 | $0.011272 | $0.010855 | $0.010926 | $8,275.367 |
2025-09-15 | $0.012083 | $0.012171 | $0.011220 | $0.011220 | $8,098.384 |
2025-09-14 | $0.012110 | $0.012228 | $0.011941 | $0.012083 | $8,143.931 |
2025-09-13 | $0.012807 | $0.012953 | $0.012100 | $0.012110 | $4,459.588 |
2025-09-12 | $0.013016 | $0.014091 | $0.012520 | $0.012807 | $8,078.925 |
2025-09-11 | $0.012024 | $0.014503 | $0.011949 | $0.013016 | $9,080.912 |
2025-09-10 | $0.012723 | $0.015861 | $0.011240 | $0.012024 | $10,601.93 |
2025-09-09 | $0.008553 | $0.012759 | $0.008243 | $0.012723 | $29,710.00 |
2025-09-08 | $0.009882 | $0.010586 | $0.008200 | $0.008553 | $8,700.670 |
2025-09-07 | $0.010660 | $0.012601 | $0.008973 | $0.009882 | $10,631.87 |
2025-09-06 | $0.012100 | $0.012436 | $0.010161 | $0.010660 | $8,290.021 |
2025-09-05 | $0.012705 | $0.012765 | $0.012100 | $0.012100 | $27,692.05 |
2025-09-04 | $0.012377 | $0.012728 | $0.012101 | $0.012705 | $297.889K |
2025-09-03 | $0.012814 | $0.013199 | $0.012101 | $0.012377 | $436.155K |
2025-09-02 | $0.013191 | $0.013725 | $0.012098 | $0.012814 | $293.166K |
2025-09-01 | $0.013630 | $0.014345 | $0.012503 | $0.013191 | $37,378.53 |
2025-08-31 | $0.017000 | $0.017329 | $0.012099 | $0.014312 | $31,451.34 |
2025-08-30 | $0.021083 | $0.021063 | $0.016998 | $0.016999 | $24,016.87 |
2025-08-29 | -- | $0.031044 | $0.020002 | $0.021083 | $64,170.61 |
2025-08-28 | -- | $0.00005 | $0.00003 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Sunrise(RISE)
