Sunflower Land(SFL)امروز
$0.093714
1 سال پیش
$0.061321
2 سال پیش
$0.052801
3 سال پیش
$0.083006
Sunflower Land تاریخچه قیمت
(SFL)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.092533 | $0.094686 | $0.089431 | $0.092296 | $31,288.59 |
2025-09-03 | $0.094924 | $0.09551 | $0.091161 | $0.092533 | $5,687.145 |
2025-09-02 | $0.096500 | $0.097349 | $0.094195 | $0.095069 | $5,987.169 |
2025-09-01 | $0.096491 | $0.097143 | $0.095105 | $0.096500 | $5,853.633 |
2025-08-31 | $0.093731 | $0.097569 | $0.093589 | $0.096491 | $6,986.201 |
2025-08-30 | $0.093168 | $0.093895 | $0.092121 | $0.093739 | $4,029.681 |
2025-08-29 | $0.090637 | $0.095352 | $0.090689 | $0.092820 | $10,040.12 |
2025-08-28 | $0.089884 | $0.095806 | $0.07671 | $0.090637 | $38,011.67 |
2025-08-27 | $0.097136 | $0.093578 | $0.087647 | $0.089884 | $12,056.89 |
2025-08-26 | $0.072197 | $0.097216 | $0.07097 | $0.097136 | $24,536.06 |
2025-08-25 | $0.074502 | $0.076211 | $0.071425 | $0.072368 | $4,944.835 |
2025-08-24 | $0.072098 | $0.074521 | $0.072096 | $0.074502 | $3,222.384 |
2025-08-23 | $0.070724 | $0.072181 | $0.0658 | $0.072094 | $6,472.705 |
2025-08-22 | $0.072374 | $0.07239 | $0.069124 | $0.070724 | $2,810.639 |
2025-08-21 | $0.073457 | $0.073487 | $0.072195 | $0.072378 | $1,754.495 |
2025-08-20 | $0.073931 | $0.073661 | $0.072357 | $0.073458 | $3,183.770 |
2025-08-19 | $0.074220 | $0.075272 | $0.07336 | $0.073881 | $5,246.353 |
2025-08-18 | $0.074207 | $0.074631 | $0.072808 | $0.074382 | $3,366.622 |
2025-08-17 | $0.076276 | $0.076603 | $0.072604 | $0.074204 | $3,339.831 |
2025-08-16 | $0.074024 | $0.076547 | $0.073845 | $0.076281 | $1,601.002 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Sunflower Land(SFL)
