SUMI(SUMI)امروز
$0.000024
SUMI تاریخچه قیمت
(SUMI)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $86.56088 |
2025-09-01 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $82.49149 |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.084568 |
2025-08-28 | $0.000027 | $0.000026 | $0.000025 | $0.000025 | $138.4392 |
2025-08-27 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $21.69692 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $32.51781 |
2025-08-25 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-24 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.924027 |
2025-08-23 | $0.000026 | $0.000028 | $0.000027 | $0.000027 | $38.66176 |
2025-08-22 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $49.48385 |
2025-08-21 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $654.6191 |
2025-08-20 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $56.35247 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $28.46478 |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $91.38076 |
2025-08-17 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $1.264620 |
2025-08-16 | -- | $0.000029 | $0.000028 | $0.000029 | $70.71605 |
2025-08-15 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
2025-08-14 | -- | $0.000031 | $0.000029 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
SUMI(SUMI)
