Suiswap(SSWP)امروز
$0.000013
1 سال پیش
$0.000244
2 سال پیش
$0.000281
Suiswap تاریخچه قیمت
(SSWP)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $73.80165 |
2025-09-16 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-15 | $0.000014 | $0.000015 | $0.000013 | -- | -- |
2025-09-14 | $0.000016 | $0.000016 | $0.000014 | -- | -- |
2025-09-13 | -- | $0.000022 | $0.000016 | -- | -- |
2025-09-12 | $0.000014 | $0.000020 | $0.000014 | -- | -- |
2025-09-11 | $0.000014 | $0.000016 | $0.000014 | -- | -- |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $47.56971 |
2025-09-09 | $0.000015 | $0.000015 | $0.000013 | -- | -- |
2025-09-08 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000014 | $0.000015 | $37.74376 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $300.5267 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $6.602763 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $3.961639 |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $10.57282 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $22.40869 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Suiswap(SSWP)
