Stride Staked Juno(STJUNO)امروز
$0.119428
1 سال پیش
$0.126342
Stride Staked Juno تاریخچه قیمت
(STJUNO)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.117359 | $0.117428 | $0.114422 | -- | -- |
2025-09-05 | $0.117553 | $0.120517 | $0.114581 | $0.117359 | $33.95848 |
2025-09-04 | $0.117141 | $0.120428 | $0.116099 | $0.117553 | $18.80472 |
2025-09-03 | $0.117457 | $0.11884 | $0.115129 | $0.117684 | $29.35002 |
2025-09-02 | -- | $0.117916 | $0.10939 | -- | -- |
2025-09-01 | $0.119419 | $0.120459 | $0.113759 | $0.116580 | $48.44283 |
2025-08-31 | $0.119340 | $0.120985 | $0.11713 | $0.119366 | $0.041922 |
2025-08-30 | -- | $0.120274 | $0.115503 | -- | -- |
2025-08-29 | $0.118720 | $0.121876 | $0.114623 | -- | -- |
2025-08-28 | $0.119173 | $0.122885 | $0.117207 | $0.118720 | $12.86019 |
2025-08-27 | $0.117039 | $0.121314 | $0.117221 | $0.119250 | $46.40661 |
2025-08-26 | $0.122725 | $0.121138 | $0.11509 | $0.117042 | $29.67428 |
2025-08-25 | -- | $0.131612 | $0.12067 | $0.122725 | $6.055965 |
2025-08-24 | -- | $0.133029 | $0.126183 | -- | -- |
2025-08-23 | $0.126359 | $0.135274 | $0.125643 | $0.129594 | $53.62138 |
2025-08-22 | $0.115338 | $0.126396 | $0.113243 | $0.126390 | $35.88769 |
2025-08-21 | $0.119490 | $0.121958 | $0.114372 | $0.115185 | $22.48331 |
2025-08-20 | $0.123308 | $0.123242 | $0.116533 | $0.119492 | $17.61791 |
2025-08-19 | $0.123524 | $0.128004 | $0.123157 | $0.123313 | $17.53573 |
2025-08-18 | $0.133301 | $0.13479 | $0.123164 | $0.123527 | $6.526736 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Stride Staked Juno(STJUNO)
