
امروز
$0.001038
1 سال پیش
$0.005000
2 سال پیش
$0.003123
3 سال پیش
$0.003121
4 سال پیش
$0.012810
5 سال پیش
$0.005262
6 سال پیش
$0.014067
7 سال پیش
$0.074455
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
---|---|---|---|---|---|
2025-09-07 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-06 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-05 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-04 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-03 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-02 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-01 | -- | $0.001039 | $0.001036 | -- | -- |
2025-08-31 | -- | $0.001039 | $0.001036 | -- | -- |
2025-08-30 | -- | $0.001041 | $0.001025 | -- | -- |
2025-08-29 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-28 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-27 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-26 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-25 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-24 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-23 | -- | $0.001449 | $0.001386 | -- | -- |
2025-08-22 | -- | $0.014337 | $0.012155 | -- | -- |
2025-08-21 | -- | $0.001100 | $0.001100 | -- | -- |
2025-08-20 | -- | $0.001100 | $0.001100 | -- | -- |
2025-08-19 | -- | $0.001130 | $0.001093 | -- | -- |