Status(SNT)امروز
$0.025728
1 سال پیش
$0.021909
2 سال پیش
$0.022213
3 سال پیش
$0.028021
4 سال پیش
$0.095292
5 سال پیش
$0.026574
6 سال پیش
$0.016011
7 سال پیش
$0.033737
8 سال پیش
$0.029435
Status تاریخچه قیمت
(SNT)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.025358 | $0.026222 | $0.025452 | $0.026086 | $7.571M |
2025-09-17 | $0.025802 | $0.025936 | $0.025321 | $0.025396 | $7.355M |
2025-09-16 | $0.025725 | $0.026017 | $0.025603 | $0.025761 | $7.600M |
2025-09-15 | $0.026752 | $0.027079 | $0.025640 | $0.025640 | $7.472M |
2025-09-14 | $0.026664 | $0.027676 | $0.026547 | $0.026692 | $11.828M |
2025-09-13 | $0.025940 | $0.026781 | $0.025927 | $0.026649 | $9.224M |
2025-09-12 | $0.025692 | $0.026146 | $0.025682 | $0.025946 | $7.964M |
2025-09-11 | $0.026109 | $0.026087 | $0.025652 | $0.025717 | $9.685M |
2025-09-10 | $0.025533 | $0.026156 | $0.025438 | $0.026118 | $8.187M |
2025-09-09 | $0.025558 | $0.026022 | $0.025322 | $0.025479 | $5.321M |
2025-09-08 | $0.025094 | $0.025601 | $0.025031 | $0.025549 | $6.068M |
2025-09-07 | $0.024864 | $0.025244 | $0.024870 | $0.025138 | $3.938M |
2025-09-06 | $0.025139 | $0.025323 | $0.024864 | $0.024917 | $4.185M |
2025-09-05 | $0.025181 | $0.025592 | $0.025009 | $0.025074 | $7.650M |
2025-09-04 | $0.025924 | $0.026124 | $0.025090 | $0.025181 | $6.175M |
2025-09-03 | $0.025343 | $0.025972 | $0.025407 | $0.025941 | $7.442M |
2025-09-02 | $0.025394 | $0.026445 | $0.024799 | $0.025343 | $14.558M |
2025-09-01 | $0.026090 | $0.026119 | $0.025288 | $0.025347 | $7.713M |
2025-08-31 | $0.026032 | $0.026269 | $0.025860 | $0.026099 | $4.093M |
2025-08-30 | $0.026018 | $0.026231 | $0.025864 | $0.026017 | $7.785M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Status(SNT)
