suwi(SUWI)امروز
$0.000267
suwi تاریخچه قیمت
(SUWI)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000266 | $0.000274 | $0.000259 | $0.000267 | $3,354.250 |
2025-09-06 | $0.000277 | $0.000280 | $0.000265 | $0.000266 | $1,559.149 |
2025-09-05 | $0.000261 | $0.000279 | $0.000235 | $0.000276 | $12,853.13 |
2025-09-04 | $0.000271 | $0.000296 | $0.000259 | $0.000261 | $8,747.422 |
2025-09-03 | $0.000281 | $0.000300 | $0.000268 | $0.000271 | $4,042.816 |
2025-09-02 | $0.000276 | $0.000287 | $0.000270 | $0.000281 | $478.1487 |
2025-09-01 | $0.000292 | $0.000292 | $0.000275 | $0.000275 | $1,030.706 |
2025-08-31 | $0.000281 | $0.000292 | $0.000280 | $0.000290 | $900.1863 |
2025-08-30 | $0.000295 | $0.000293 | $0.000277 | $0.000280 | $1,360.744 |
2025-08-29 | $0.000304 | $0.000318 | $0.000291 | $0.000293 | $2,801.711 |
2025-08-28 | $0.000301 | $0.000313 | $0.000293 | $0.000305 | $404.0394 |
2025-08-27 | $0.000257 | $0.000302 | $0.000258 | $0.000301 | $4,219.776 |
2025-08-26 | $0.000263 | $0.000264 | $0.000244 | $0.000257 | $2,121.831 |
2025-08-25 | $0.000278 | $0.000286 | $0.000261 | $0.000263 | $874.1274 |
2025-08-24 | $0.000272 | $0.000282 | $0.000270 | $0.000278 | $1,424.420 |
2025-08-23 | $0.000210 | $0.000324 | $0.000209 | $0.000272 | $41,028.23 |
2025-08-22 | $0.000199 | $0.000214 | $0.000194 | $0.000210 | $256.9594 |
2025-08-21 | $0.000194 | $0.000207 | $0.000198 | $0.000200 | $1,164.031 |
2025-08-20 | $0.000194 | $0.000202 | $0.000189 | $0.000194 | $1,299.680 |
2025-08-19 | $0.000209 | $0.000211 | $0.000193 | $0.000194 | $3,281.358 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
suwi(SUWI)
