STARX(STARX)امروز
$0.007708
1 سال پیش
$0.031000
2 سال پیش
$0.157088
3 سال پیش
$0.311915
STARX تاریخچه قیمت
(STARX)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.007659 | $0.007707 | $0.007579 | $0.007691 | $586.5505 |
2025-09-11 | $0.007815 | $0.008322 | $0.007568 | $0.007659 | $268.1582 |
2025-09-10 | $0.007721 | $0.007821 | $0.007711 | $0.007817 | $311.3228 |
2025-09-09 | $0.007816 | $0.007815 | $0.007667 | $0.007722 | $631.5806 |
2025-09-08 | $0.007513 | $0.007885 | $0.007259 | $0.007816 | $612.7825 |
2025-09-07 | $0.007562 | $0.007973 | $0.007217 | $0.007510 | $532.3970 |
2025-09-06 | $0.007222 | $0.008157 | $0.007021 | $0.007562 | $553.2188 |
2025-09-05 | $0.008209 | $0.008530 | $0.006929 | $0.007810 | $577.2936 |
2025-09-04 | $0.008012 | $0.008226 | $0.007909 | $0.008207 | $650.8872 |
2025-09-03 | $0.008195 | $0.008236 | $0.007998 | $0.008012 | $528.7910 |
2025-09-02 | $0.008258 | $0.008352 | $0.008137 | $0.008195 | $297.0064 |
2025-09-01 | $0.008327 | $0.008307 | $0.007757 | $0.008258 | $235.7075 |
2025-08-31 | $0.008032 | $0.008434 | $0.007739 | $0.008327 | $340.5707 |
2025-08-30 | $0.008008 | $0.008376 | $0.006554 | $0.008032 | $398.6933 |
2025-08-29 | $0.008282 | $0.008432 | $0.007854 | $0.008148 | $680.6634 |
2025-08-28 | $0.008426 | $0.008457 | $0.008277 | $0.008283 | $749.3050 |
2025-08-27 | $0.008281 | $0.008459 | $0.008241 | $0.008426 | $777.5350 |
2025-08-26 | $0.008216 | $0.008305 | $0.008096 | $0.008283 | $759.6968 |
2025-08-25 | -- | $0.008552 | $0.006900 | -- | -- |
2025-08-24 | $0.007423 | $0.007475 | $0.006933 | $0.007078 | $691.4354 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
STARX(STARX)
