Starknet(STRK)امروز
$0.1377
1 سال پیش
$0.399507
Starknet تاریخچه قیمت
(STRK)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.137758 | $0.1386 | $0.13 | $0.131285 | $29.159M |
2025-09-13 | $0.133429 | $0.1418 | $0.1341 | $0.137910 | $32.799M |
2025-09-12 | $0.132096 | $0.1371 | $0.1321 | $0.133417 | $23.574M |
2025-09-11 | $0.134381 | $0.1373 | $0.1307 | $0.132080 | $30.578M |
2025-09-10 | $0.128959 | $0.1354 | $0.1279 | $0.134143 | $36.129M |
2025-09-09 | $0.127975 | $0.1361 | $0.1262 | $0.129072 | $43.506M |
2025-09-08 | $0.123853 | $0.129 | $0.1225 | $0.128339 | $19.812M |
2025-09-07 | $0.121430 | $0.1245 | $0.1202 | $0.123911 | $14.081M |
2025-09-06 | $0.122690 | $0.125 | $0.121 | $0.121376 | $14.228M |
2025-09-05 | $0.120307 | $0.126 | $0.1179 | $0.122229 | $31.482M |
2025-09-04 | $0.124679 | $0.1255 | $0.1198 | $0.1203 | $827.467K |
2025-09-03 | $0.121201 | $0.1257 | $0.1208 | $0.125120 | $23.564M |
2025-09-02 | $0.123041 | $0.1251 | $0.12 | $0.1217 | $1.013M |
2025-09-01 | $0.128269 | $0.1299 | $0.1218 | $0.122892 | $23.764M |
2025-08-31 | $0.128287 | $0.1302 | $0.1265 | $0.128299 | $16.297M |
2025-08-30 | $0.127730 | $0.1289 | $0.1233 | $0.128048 | $23.120M |
2025-08-29 | $0.133584 | $0.1346 | $0.1255 | $0.127332 | $36.964M |
2025-08-28 | $0.130487 | $0.1368 | $0.1287 | $0.133452 | $30.243M |
2025-08-27 | $0.127334 | $0.1329 | $0.1274 | $0.130664 | $23.547M |
2025-08-26 | $0.130436 | $0.1305 | $0.1227 | $0.127337 | $41.114M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Starknet(STRK)
