Star Atlas(ATLAS)امروز
$0.000856
1 سال پیش
$0.001817
2 سال پیش
$0.001467
3 سال پیش
$0.005675
4 سال پیش
$0.082533
Star Atlas تاریخچه قیمت
(ATLAS)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000892 | $0.000899 | $0.000876 | $0.000882 | $629.562K |
2025-09-01 | $0.000928 | $0.000943 | $0.000885 | $0.000892 | $696.594K |
2025-08-31 | $0.000939 | $0.000958 | $0.000914 | $0.000927 | $774.448K |
2025-08-30 | $0.000905 | $0.000987 | $0.000898 | $0.000938 | $1.871M |
2025-08-29 | $0.000932 | $0.000945 | $0.000902 | $0.000905 | $787.462K |
2025-08-28 | $0.000933 | $0.000950 | $0.000918 | $0.000930 | $771.899K |
2025-08-27 | $0.000936 | $0.000945 | $0.000922 | $0.000932 | $696.987K |
2025-08-26 | $0.000939 | $0.000955 | $0.000914 | $0.000935 | $735.716K |
2025-08-25 | $0.000986 | $0.001010 | $0.000939 | $0.000939 | $984.931K |
2025-08-24 | $0.000995 | $0.001032 | $0.000979 | $0.000986 | $1.403M |
2025-08-23 | $0.000973 | $0.001029 | $0.000976 | $0.000995 | $946.339K |
2025-08-22 | $0.000954 | $0.000976 | $0.000928 | $0.000971 | $934.654K |
2025-08-21 | $0.000962 | $0.000984 | $0.000942 | $0.000954 | $951.105K |
2025-08-20 | $0.000967 | $0.000966 | $0.000933 | $0.000959 | $738.247K |
2025-08-19 | $0.000980 | $0.000984 | $0.000951 | $0.000965 | $587.931K |
2025-08-18 | $0.001019 | $0.001014 | $0.000962 | $0.000979 | $786.800K |
2025-08-17 | $0.001016 | $0.001029 | $0.001002 | $0.001019 | $731.981K |
2025-08-16 | $0.000986 | $0.001033 | $0.000983 | $0.001016 | $915.056K |
2025-08-15 | $0.001014 | $0.001094 | $0.000984 | $0.000986 | $1.764M |
2025-08-14 | $0.001094 | $0.001132 | $0.000994 | $0.001011 | $2.991M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Star Atlas(ATLAS)
