STAN(STAN)امروز
$0.005011
1 سال پیش
$0.003331
STAN تاریخچه قیمت
(STAN)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.004860 | $0.005018 | $0.004662 | $0.004745 | $32,393.67 |
2025-09-08 | $0.004604 | $0.004862 | $0.004498 | $0.004819 | $26,665.04 |
2025-09-07 | $0.004472 | $0.004656 | $0.004433 | $0.004604 | $29,715.50 |
2025-09-06 | $0.004633 | $0.004729 | $0.004429 | $0.004498 | $25,536.35 |
2025-09-05 | $0.004802 | $0.004845 | $0.004593 | $0.004635 | $28,225.58 |
2025-09-04 | $0.005122 | $0.005218 | $0.004783 | $0.004802 | $47,641.40 |
2025-09-03 | $0.004845 | $0.005225 | $0.004775 | $0.005122 | $39,144.59 |
2025-09-02 | $0.004728 | $0.004933 | $0.004480 | $0.004834 | $53,106.49 |
2025-09-01 | $0.005175 | $0.005582 | $0.004698 | $0.004727 | $92,394.76 |
2025-08-31 | $0.004412 | $0.005441 | $0.004354 | $0.005157 | $144.772K |
2025-08-30 | $0.004129 | $0.004519 | $0.003866 | $0.004412 | $78,372.36 |
2025-08-29 | $0.004466 | $0.004508 | $0.004047 | $0.004097 | $31,163.65 |
2025-08-28 | $0.004407 | $0.004560 | $0.004166 | $0.004468 | $47,542.85 |
2025-08-27 | $0.003885 | $0.004467 | $0.003845 | $0.004407 | $56,117.29 |
2025-08-26 | $0.004224 | $0.004397 | $0.003754 | $0.003886 | $54,759.97 |
2025-08-25 | $0.004396 | $0.004612 | $0.004023 | $0.004224 | $88,950.19 |
2025-08-24 | $0.003713 | $0.004604 | $0.003510 | $0.004377 | $176.217K |
2025-08-23 | $0.003203 | $0.003957 | $0.003210 | $0.003702 | $83,636.21 |
2025-08-22 | $0.002993 | $0.003404 | $0.002930 | $0.003203 | $85,148.51 |
2025-08-21 | $0.003141 | $0.003192 | $0.002871 | $0.002990 | $55,361.49 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
STAN(STAN)
