SPUD(SPUD)امروز
$0.000460
SPUD تاریخچه قیمت
(SPUD)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000460 | $0.000459 | $0.000448 | $0.000451 | $505.8373 |
2025-09-10 | $0.000448 | $0.000463 | $0.000446 | $0.000459 | $364.1134 |
2025-09-09 | $0.000459 | $0.000461 | $0.000448 | $0.000449 | $84.83119 |
2025-09-08 | $0.000449 | $0.000461 | $0.000445 | $0.000459 | $443.5716 |
2025-09-07 | $0.000447 | $0.000450 | $0.000442 | $0.000449 | $284.3176 |
2025-09-06 | $0.000473 | $0.000480 | $0.000447 | $0.000447 | $1,060.226 |
2025-09-05 | $0.000502 | $0.000505 | $0.000473 | $0.000473 | $1,586.370 |
2025-09-04 | $0.000535 | $0.000527 | $0.000501 | $0.000502 | $1,559.571 |
2025-09-03 | $0.000529 | $0.000535 | $0.000516 | $0.000527 | $1,446.465 |
2025-09-02 | $0.000550 | $0.000550 | $0.000522 | $0.000530 | $924.8934 |
2025-09-01 | $0.000578 | $0.000578 | $0.000549 | $0.000551 | $382.6297 |
2025-08-31 | $0.000568 | $0.000579 | $0.000564 | $0.000577 | $390.3340 |
2025-08-30 | $0.000557 | $0.000573 | $0.000544 | $0.000568 | $593.5057 |
2025-08-29 | $0.000654 | $0.000651 | $0.000547 | $0.000555 | $4,104.368 |
2025-08-28 | $0.000707 | $0.000707 | $0.000650 | $0.000654 | $1,846.378 |
2025-08-27 | $0.000692 | $0.000711 | $0.000685 | $0.000707 | $566.5288 |
2025-08-26 | $0.000702 | $0.000750 | $0.000663 | $0.000692 | $753.8244 |
2025-08-25 | $0.000745 | $0.000776 | $0.000696 | $0.000702 | $981.4470 |
2025-08-24 | $0.000743 | $0.000748 | $0.000733 | $0.000744 | $953.9637 |
2025-08-23 | $0.000740 | $0.000783 | $0.000738 | $0.000745 | $1,332.675 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
SPUD(SPUD)
