Sphere Finance(SPHERE)امروز
$0.000049
1 سال پیش
$0.000381
2 سال پیش
$0.001207
3 سال پیش
$0.004948
Sphere Finance تاریخچه قیمت
(SPHERE)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $21.93272 |
2025-09-11 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $41.75583 |
2025-09-10 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $79.82574 |
2025-09-09 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $16.18407 |
2025-09-08 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $21.34196 |
2025-09-07 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $35.22902 |
2025-09-06 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $25.08770 |
2025-09-05 | $0.000046 | $0.000049 | $0.000045 | $0.000047 | $135.5212 |
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $156.3053 |
2025-09-03 | $0.000044 | $0.000048 | $0.000044 | $0.000048 | $508.2899 |
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $155.9407 |
2025-09-01 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | $229.7211 |
2025-08-31 | $0.000041 | $0.000048 | $0.000041 | $0.000047 | $184.2938 |
2025-08-30 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $502.4367 |
2025-08-29 | $0.000040 | $0.000043 | $0.000039 | $0.000040 | $1,066.657 |
2025-08-28 | $0.000037 | $0.000041 | $0.000036 | $0.000041 | $502.5717 |
2025-08-27 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $61.02909 |
2025-08-26 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $72.31261 |
2025-08-25 | $0.000037 | $0.000040 | $0.000037 | $0.000037 | $97.24260 |
2025-08-24 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $22.63427 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Sphere Finance(SPHERE)
