Speciex(SPEX)امروز
$0.000586
1 سال پیش
$0.002073
2 سال پیش
$0.009504
Speciex تاریخچه قیمت
(SPEX)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000579 | $0.000637 | $0.000524 | $0.000608 | $40,901.78 |
2025-09-09 | $0.000611 | $0.000664 | $0.000561 | $0.000579 | $38,818.64 |
2025-09-08 | $0.000644 | $0.000689 | $0.000539 | $0.000611 | $41,089.15 |
2025-09-07 | $0.000620 | $0.000680 | $0.000614 | $0.000644 | $42,986.55 |
2025-09-06 | $0.000672 | $0.000682 | $0.000600 | $0.000620 | $41,851.25 |
2025-09-05 | $0.000636 | $0.000759 | $0.000587 | $0.000672 | $45,654.70 |
2025-09-04 | $0.000658 | $0.000664 | $0.000626 | $0.000636 | $43,452.53 |
2025-09-03 | $0.000814 | $0.000809 | $0.000580 | $0.000658 | $44,840.55 |
2025-09-02 | $0.000712 | $0.000820 | $0.000705 | $0.000814 | $53,790.88 |
2025-09-01 | $0.000708 | $0.000841 | $0.000701 | $0.000712 | $47,665.86 |
2025-08-31 | $0.000709 | $0.000727 | $0.000703 | $0.000708 | $48,393.15 |
2025-08-30 | $0.000731 | $0.000753 | $0.000697 | $0.000709 | $47,164.02 |
2025-08-29 | $0.000722 | $0.000842 | $0.000653 | $0.000731 | $49,286.16 |
2025-08-28 | $0.000746 | $0.000771 | $0.000678 | $0.000722 | $48,388.94 |
2025-08-27 | $0.000729 | $0.000852 | $0.000682 | $0.000746 | $51,231.41 |
2025-08-26 | $0.000683 | $0.000737 | $0.000691 | $0.000729 | $49,428.08 |
2025-08-25 | $0.000724 | $0.000745 | $0.000683 | $0.000683 | $46,130.41 |
2025-08-24 | $0.000765 | $0.000759 | $0.000693 | $0.000724 | $48,196.74 |
2025-08-23 | $0.000795 | $0.000812 | $0.000709 | $0.000742 | $47,170.95 |
2025-08-22 | $0.000792 | $0.000917 | $0.000650 | $0.000795 | $52,163.15 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Speciex(SPEX)
