Spark(SPARK)امروز
$0.000009
Spark تاریخچه قیمت
(SPARK)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $2.328274 |
2025-09-02 | -- | $0.000009 | $0.000008 | $0.000008 | $3.488207 |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $23.47003 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $238.8226 |
2025-08-25 | $0.000018 | $0.000018 | $0.000009 | $0.000009 | $3,021.414 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $5.892038 |
2025-08-23 | -- | $0.000020 | $0.000018 | $0.000018 | $519.0297 |
2025-08-22 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $1.816763 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $37.45704 |
2025-08-16 | -- | $0.000018 | $0.000018 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Spark(SPARK)
