SōzōAI(SOAI)امروز
$0.000020
SōzōAI تاریخچه قیمت
(SOAI)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-14 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.055736 |
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $53.25387 |
2025-09-11 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3.955728 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $20.44061 |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $15.31680 |
2025-09-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $14.72657 |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $34.31796 |
2025-08-30 | -- | $0.000017 | $0.000017 | $0.000017 | $9.571189 |
2025-08-29 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $18.89961 |
2025-08-27 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $43.78917 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
SōzōAI(SOAI)
