Soulbucks(SBX)امروز
$0.000090
Soulbucks تاریخچه قیمت
(SBX)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000110 | $0.000140 | $0.000100 | $0.000110 | $1,495.074 |
2025-09-11 | $0.000090 | $0.000120 | $0.000090 | $0.000110 | $13,995.36 |
2025-09-10 | $0.000090 | $0.0001 | $0.000079 | $0.000090 | $582.6092 |
2025-09-09 | $0.000099 | $0.00012 | $0.000070 | $0.000090 | $758.2982 |
2025-09-08 | $0.000099 | $0.000139 | $0.000090 | $0.000099 | $2,362.356 |
2025-09-07 | $0.000090 | $0.000110 | $0.00007 | $0.000099 | $1,694.511 |
2025-09-06 | $0.000099 | $0.000100 | $0.00009 | $0.000090 | $349.1418 |
2025-09-05 | $0.000110 | $0.000110 | $0.000089 | $0.000099 | $247.7760 |
2025-09-04 | $0.000130 | $0.000130 | $0.00011 | $0.000110 | $141.8483 |
2025-09-03 | $0.000130 | $0.000130 | $0.0001 | $0.000130 | $125.8613 |
2025-09-02 | $0.000159 | $0.000160 | $0.000109 | $0.000130 | $169.9204 |
2025-09-01 | $0.000219 | $0.00022 | $0.00013 | $0.000159 | $1,106.401 |
2025-08-31 | $0.000214 | $0.00022 | $0.000169 | $0.000219 | $1,388.520 |
2025-08-30 | $0.000217 | $0.000261 | $0.000206 | $0.000214 | $27,016.26 |
2025-08-29 | $0.000228 | $0.000262 | $0.000207 | $0.000217 | $74,193.58 |
2025-08-28 | $0.000285 | $0.000275 | $0.000200 | $0.000228 | $27,408.87 |
2025-08-27 | $0.000312 | $0.000341 | $0.000276 | $0.000285 | $13,895.48 |
2025-08-26 | $0.000317 | $0.000341 | $0.000293 | $0.000312 | $8,122.492 |
2025-08-25 | $0.000343 | $0.000398 | $0.000277 | $0.000317 | $18,228.92 |
2025-08-24 | $0.000338 | $0.000359 | $0.000282 | $0.000343 | $12,879.38 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Soulbucks(SBX)
