Sorya(SORYA)امروز
$0.000058
Sorya تاریخچه قیمت
(SORYA)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-04 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-03 | $0.000061 | $0.000062 | $0.000061 | -- | -- |
2025-09-02 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $170.5484 |
2025-09-01 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-31 | $0.000071 | $0.000071 | $0.000071 | -- | -- |
2025-08-30 | $0.000079 | $0.000079 | $0.000069 | -- | -- |
2025-08-29 | -- | $0.000081 | $0.000078 | $0.000079 | $5.000005 |
2025-08-28 | $0.000085 | $0.000085 | $0.000082 | -- | -- |
2025-08-27 | -- | $0.000085 | $0.000070 | -- | -- |
2025-08-26 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-25 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-24 | -- | $0.000067 | $0.000065 | $0.000066 | $5.336880 |
2025-08-23 | $0.000064 | $0.000067 | $0.000065 | -- | -- |
2025-08-22 | -- | $0.000187 | $0.000064 | -- | -- |
2025-08-21 | $0.000307 | $0.000314 | $0.000187 | $0.000188 | $3,504.323 |
2025-08-20 | $0.001178 | $0.001188 | $0.000294 | $0.000308 | $9,705.296 |
2025-08-19 | $0.001243 | $0.001254 | $0.001154 | $0.001176 | $285.5147 |
2025-08-18 | -- | $0.001294 | $0.001227 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Sorya(SORYA)
