Sophon Bridged USDC (Sophon)(USDC)امروز
$0.999709
Sophon Bridged USDC (Sophon) تاریخچه قیمت
(USDC)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.999811 | $1.008 | $0.996957 | $0.999800 | $2,324.270 |
2025-09-13 | $0.999800 | $1.002 | $0.996969 | $0.996968 | $2,546.197 |
2025-09-12 | $1.004781 | $1.002 | $0.99767 | $0.999723 | $3,808.614 |
2025-09-11 | $0.999920 | $1.018 | $0.986593 | $0.999806 | $589.9215 |
2025-09-10 | $0.999745 | $1.005 | $0.988898 | $0.995615 | $3,162.385 |
2025-09-09 | $0.999804 | $1.15 | $0.914889 | $0.999744 | $1,589.882 |
2025-09-08 | $0.999745 | $1.006 | $0.984531 | $0.999803 | $399.8810 |
2025-09-07 | $0.999798 | $1.013 | $0.986332 | $0.999745 | $12,296.14 |
2025-09-06 | $0.999808 | $1.002 | $0.99844 | $0.999800 | $1,527.351 |
2025-09-05 | $0.999781 | $1.010556 | $0.990087 | $0.999808 | $23,028.61 |
2025-09-04 | $0.999714 | $1.024 | $0.970406 | $0.999781 | $1,558.648 |
2025-09-03 | $0.999812 | $1.04 | $0.959922 | $0.999810 | $2,082.991 |
2025-09-02 | $0.999811 | $1.004 | $0.992918 | $0.999812 | $587.8313 |
2025-09-01 | $0.999750 | $1.005 | $0.996673 | $0.999737 | $1,508.708 |
2025-08-31 | $1.002511 | $1.006 | $0.996527 | $0.999750 | $266.5426 |
2025-08-30 | $0.999808 | $1.008 | $0.993832 | $1.002511 | $310.1809 |
2025-08-29 | $1.007544 | $1.018 | $0.974943 | $0.999808 | $2,956.647 |
2025-08-28 | $1.017011 | $1.19 | $0.914636 | $1.012142 | $17,308.30 |
2025-08-27 | $0.999720 | $1.041 | $0.967441 | $0.999813 | $3,423.413 |
2025-08-26 | $0.999802 | $1.048 | $0.951795 | $0.999754 | $6,057.717 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Sophon Bridged USDC (Sophon)(USDC)
