Sonic Bridged WBTC (Sonic)(WBTC)امروز
$111.163K
Sonic Bridged WBTC (Sonic) تاریخچه قیمت
(WBTC)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $108.610K | $111.654K | $107.510K | $110.593K | $2.499M |
2025-09-01 | $108.901K | $110.134K | $107.248K | $108.659K | $1.730M |
2025-08-31 | $108.856K | $109.704K | $108.258K | $108.964K | $1.104M |
2025-08-30 | $108.725K | $109.092K | $107.758K | $108.821K | $1.948M |
2025-08-29 | $112.513K | $112.918K | $108.388K | $108.584K | $2.210M |
2025-08-28 | $111.815K | $113.510K | $110.930K | $112.663K | $2.362M |
2025-08-27 | $109.917K | $112.773K | $109.706K | $111.889K | $1.994M |
2025-08-26 | $112.182K | $112.776K | $108.736K | $110.009K | $2.489M |
2025-08-25 | $114.654K | $114.968K | $110.799K | $112.200K | $4.347M |
2025-08-24 | $114.926K | $115.641K | $114.224K | $114.603K | $1.346M |
2025-08-23 | $116.662K | $117.497K | $114.505K | $114.855K | $2.911M |
2025-08-22 | $112.793K | $117.048K | $111.710K | $116.662K | $4.504M |
2025-08-21 | $113.394K | $114.635K | $112.562K | $112.801K | $3.455M |
2025-08-20 | $113.872K | $114.486K | $112.424K | $113.394K | $3.491M |
2025-08-19 | $116.179K | $117.171K | $113.577K | $113.838K | $3.438M |
2025-08-18 | $118.380K | $118.250K | $114.552K | $116.179K | $4.037M |
2025-08-17 | $117.832K | $118.706K | $117.161K | $118.356K | $2.215M |
2025-08-16 | $117.311K | $118.040K | $116.750K | $117.668K | $2.552M |
2025-08-15 | $118.089K | $119.345K | $116.831K | $117.311K | $4.122M |
2025-08-14 | $121.005K | $124.133K | $117.353K | $118.167K | $5.967M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Sonic Bridged WBTC (Sonic)(WBTC)
