soljakey(SOLJAKEY)امروز
$0.440936
soljakey تاریخچه قیمت
(SOLJAKEY)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.450496 | $0.458667 | $0.403910 | $0.403943 | $1,221.272 |
2025-09-04 | $0.636561 | $0.838121 | $0.441372 | $0.450496 | $14,282.80 |
2025-09-03 | $0.518717 | $0.838121 | $0.510987 | $0.636561 | $2,823.870 |
2025-09-02 | $0.532305 | $0.532486 | $0.518658 | $0.518717 | $131.0809 |
2025-09-01 | -- | $0.53248 | $0.531997 | -- | -- |
2025-08-31 | -- | $0.524444 | $0.524389 | -- | -- |
2025-08-30 | $0.527595 | $0.527598 | $0.524385 | $0.524443 | $123.2967 |
2025-08-29 | -- | $0.538318 | $0.527541 | -- | -- |
2025-08-28 | -- | $0.528167 | $0.528056 | -- | -- |
2025-08-27 | -- | $0.528955 | $0.528907 | -- | -- |
2025-08-26 | -- | $0.528963 | $0.528857 | -- | -- |
2025-08-25 | -- | $0.529015 | $0.529015 | -- | -- |
2025-08-24 | -- | $0.52906 | $0.528957 | -- | -- |
2025-08-23 | -- | $0.541233 | $0.528959 | $0.529011 | $136.0536 |
2025-08-22 | -- | $0.544164 | $0.534598 | -- | -- |
2025-08-21 | -- | $0.544217 | $0.533671 | -- | -- |
2025-08-20 | -- | $0.535297 | $0.535191 | -- | -- |
2025-08-19 | $0.546149 | $0.546206 | $0.535237 | $0.535293 | $10.45964 |
2025-08-18 | $0.543526 | $0.546205 | $0.533616 | $0.546149 | $41.25026 |
2025-08-17 | $0.543418 | $0.543527 | $0.543424 | $0.543526 | $39.93733 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
soljakey(SOLJAKEY)
