SolidLizard(SLIZ)امروز
$0.000044
SolidLizard تاریخچه قیمت
(SLIZ)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-10 | $0.000044 | $0.000044 | $0.000044 | -- | -- |
2025-09-09 | $0.000045 | $0.000045 | $0.000044 | -- | -- |
2025-09-08 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $10.73841 |
2025-09-06 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $10.30497 |
2025-09-05 | $0.000045 | $0.000046 | $0.000044 | -- | -- |
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $41.54238 |
2025-09-03 | $0.000045 | $0.000047 | $0.000045 | -- | -- |
2025-09-02 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $4.705303 |
2025-09-01 | -- | $0.000046 | $0.000044 | $0.000046 | $156.4704 |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $1.913939 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $7.434165 |
2025-08-28 | $0.000048 | $0.000047 | $0.000045 | $0.000045 | $34.53482 |
2025-08-27 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-26 | $0.000046 | $0.000047 | $0.000043 | $0.000046 | $35.76907 |
2025-08-25 | $0.000048 | $0.000050 | $0.000045 | $0.000046 | $63.83058 |
2025-08-24 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $125.4190 |
2025-08-23 | -- | $0.000048 | $0.000046 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
SolidLizard(SLIZ)
