Seal(SEAL)امروز
$0.000001
Seal تاریخچه قیمت
(SEAL)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $2,776.083 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $9,965.588 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $8,663.279 |
2025-08-30 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $14,936.62 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26,366.27 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,511.202 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $16,412.37 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,619.90 |
2025-08-25 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,206.62 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,950.747 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,845.344 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,007.051 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,094.975 |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Seal(SEAL)
