SolForge Fusion(SFG)امروز
$0.693491
SolForge Fusion تاریخچه قیمت
(SFG)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.731898 | $0.733742 | $0.693446 | $0.699549 | $4,937.357 |
2025-09-03 | $0.691002 | $0.737095 | $0.688629 | $0.727662 | $11,338.64 |
2025-09-02 | $0.691713 | $0.710722 | $0.673689 | $0.690249 | $9,767.344 |
2025-09-01 | $0.727374 | $0.727696 | $0.682971 | $0.690498 | $16,504.95 |
2025-08-31 | $0.718700 | $0.734419 | $0.709901 | $0.727374 | $4,035.738 |
2025-08-30 | $0.764593 | $0.774068 | $0.707037 | $0.718077 | $59,331.82 |
2025-08-29 | $0.777445 | $0.798988 | $0.753568 | $0.764191 | $19,114.52 |
2025-08-28 | $0.784354 | $0.801289 | $0.75578 | $0.780931 | $12,509.55 |
2025-08-27 | $0.721404 | $0.789584 | $0.736351 | $0.784100 | $14,660.58 |
2025-08-26 | $0.753768 | $0.757659 | $0.708051 | $0.725444 | $5,803.776 |
2025-08-25 | $0.788670 | $0.811805 | $0.741268 | $0.753768 | $14,934.68 |
2025-08-24 | $0.778708 | $0.804718 | $0.775423 | $0.790713 | $10,698.34 |
2025-08-23 | $0.759662 | $0.798686 | $0.754073 | $0.778928 | $10,109.84 |
2025-08-22 | $0.703912 | $0.765002 | $0.688129 | $0.757756 | $20,723.61 |
2025-08-21 | $0.717155 | $0.738114 | $0.69769 | $0.705010 | $6,232.424 |
2025-08-20 | $0.708558 | $0.721917 | $0.694296 | $0.717155 | $13,361.65 |
2025-08-19 | $0.725165 | $0.73875 | $0.701137 | $0.706657 | $7,356.998 |
2025-08-18 | $0.773027 | $0.776802 | $0.715909 | $0.721883 | $8,818.915 |
2025-08-17 | $0.753334 | $0.778096 | $0.742811 | $0.777265 | $10,077.48 |
2025-08-16 | $0.746624 | $0.760561 | $0.734519 | $0.753736 | $4,246.688 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
SolForge Fusion(SFG)
