Solana Beach(SOLANA)امروز
$0.000047
1 سال پیش
$0.000091
Solana Beach تاریخچه قیمت
(SOLANA)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $15.81718 |
2025-09-12 | $0.000045 | $0.000048 | $0.000044 | $0.000048 | $15.98306 |
2025-09-11 | -- | $0.000045 | $0.000044 | $0.000045 | $91.32570 |
2025-09-10 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-09 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $1.385885 |
2025-09-08 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-07 | $0.000040 | $0.000040 | $0.000040 | -- | -- |
2025-09-06 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $5.759669 |
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $223.8268 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $91.82907 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $7.457256 |
2025-09-02 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $10.20619 |
2025-09-01 | $0.000041 | $0.000044 | $0.000039 | $0.000039 | $2,295.418 |
2025-08-31 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $63.67226 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $31.99329 |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-27 | $0.000038 | $0.000041 | $0.000038 | -- | -- |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $8.195260 |
2025-08-25 | -- | $0.000042 | $0.000039 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Solana Beach(SOLANA)
