Solamander(SOLY)امروز
$0.000039
Solamander تاریخچه قیمت
(SOLY)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $9.492451 |
2025-09-03 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-31 | $0.000038 | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $29.07737 |
2025-08-29 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $160.3348 |
2025-08-28 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $11.14334 |
2025-08-27 | $0.000036 | $0.000040 | $0.000037 | $0.000039 | $53.32885 |
2025-08-26 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-23 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $20.48992 |
2025-08-22 | $0.000036 | $0.000038 | $0.000034 | $0.000037 | $16.05828 |
2025-08-21 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $363.4899 |
2025-08-20 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $367.1329 |
2025-08-19 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-17 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-16 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $33.23742 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Solamander(SOLY)
