SMP7700(SMP)امروز
$0.000700
SMP7700 تاریخچه قیمت
(SMP)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000757 | $0.000774 | $0.000700 | $0.000709 | $7,199.397 |
2025-09-06 | $0.000779 | $0.000800 | $0.000736 | $0.000757 | $9,634.067 |
2025-09-05 | $0.000879 | $0.000851 | $0.000752 | $0.000778 | $26,702.19 |
2025-09-04 | $0.000810 | $0.001109 | $0.000788 | $0.000879 | $34,311.25 |
2025-09-03 | $0.000835 | $0.000858 | $0.000788 | $0.000807 | $10,178.60 |
2025-09-02 | $0.000873 | $0.000899 | $0.000760 | $0.000837 | $33,809.39 |
2025-09-01 | $0.001162 | $0.001146 | $0.000866 | $0.000874 | $21,249.13 |
2025-08-31 | $0.001144 | $0.001258 | $0.001129 | $0.001160 | $24,429.21 |
2025-08-30 | $0.000863 | $0.001164 | $0.000851 | $0.001144 | $25,450.89 |
2025-08-29 | $0.000945 | $0.000991 | $0.000818 | $0.000862 | $35,636.77 |
2025-08-28 | $0.001286 | $0.001314 | $0.000897 | $0.000945 | $39,133.02 |
2025-08-27 | $0.001122 | $0.001287 | $0.000919 | $0.001286 | $64,680.78 |
2025-08-26 | $0.001216 | $0.001297 | $0.000934 | $0.001122 | $62,538.14 |
2025-08-25 | $0.001405 | $0.001622 | $0.001216 | $0.001235 | $35,499.06 |
2025-08-24 | $0.001555 | $0.001670 | $0.001306 | $0.001393 | $57,031.41 |
2025-08-23 | $0.001903 | $0.001927 | $0.001529 | $0.001556 | $53,096.23 |
2025-08-22 | $0.001823 | $0.001928 | $0.001547 | $0.001903 | $58,168.58 |
2025-08-21 | $0.001827 | $0.002113 | $0.001732 | $0.001823 | $48,688.31 |
2025-08-20 | $0.001590 | $0.002390 | $0.001569 | $0.001827 | $107.169K |
2025-08-19 | $0.002051 | $0.002093 | $0.001523 | $0.001546 | $100.948K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
SMP7700(SMP)
