SMARDEX WRAPPED USDN(WUSDN)امروز
$1.11
SMARDEX WRAPPED USDN تاریخچه قیمت
(WUSDN)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $1.107913 | $1.12 | $1.11 | $1.108936 | $19,378.79 |
2025-09-16 | $1.110001 | $1.116787 | $1.104615 | $1.109040 | $4,081.536 |
2025-09-15 | $1.127466 | $1.130271 | $1.108324 | $1.110127 | $8,147.119 |
2025-09-14 | $1.120273 | $1.144164 | $1.115492 | $1.127466 | $912.2941 |
2025-09-13 | $1.120050 | $1.133499 | $1.110765 | $1.119708 | $9,932.004 |
2025-09-12 | $1.115626 | $1.121644 | $1.103725 | $1.118375 | $6,176.503 |
2025-09-11 | $1.095561 | $1.122037 | $1.091326 | $1.116091 | $8,891.976 |
2025-09-10 | $1.105850 | $1.125070 | $1.093554 | $1.095665 | $3,424.477 |
2025-09-09 | $1.111684 | $1.120295 | $1.094544 | $1.105781 | $61,259.08 |
2025-09-08 | $1.116877 | $1.120112 | $1.106783 | $1.111879 | $19,981.92 |
2025-09-07 | $1.105432 | $1.121021 | $1.110027 | $1.116876 | $19,491.72 |
2025-09-06 | $1.104916 | $1.120535 | $1.099259 | $1.105432 | $3,270.316 |
2025-09-05 | $1.103298 | $1.136784 | $1.084400 | $1.104916 | $8,586.467 |
2025-09-04 | $1.119057 | $1.127506 | $1.096735 | $1.108604 | $1,031.009 |
2025-09-03 | $1.104904 | $1.13 | $1.1 | $1.120346 | $10,004.94 |
2025-09-02 | $1.101990 | $1.13 | $1.1 | $1.103447 | $7,908.891 |
2025-09-01 | $1.112492 | $1.12 | $1.1 | $1.101990 | $4,486.263 |
2025-08-31 | $1.112852 | $1.12 | $1.11 | $1.112492 | $7,826.505 |
2025-08-30 | $1.096458 | $1.11 | $1.09 | $1.112764 | $21,681.26 |
2025-08-29 | $1.097251 | $1.12 | $1.09 | $1.094218 | $5,688.148 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
SMARDEX WRAPPED USDN(WUSDN)
