SLIPPY(SLIPPY)امروز
$0.000001
SLIPPY تاریخچه قیمت
(SLIPPY)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,213.074 |
2025-09-06 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $48,542.91 |
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $51,161.88 |
2025-09-04 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $15,459.28 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,794.44 |
2025-09-02 | $0.000001 | $0.000002 | $0.000000 | $0.000001 | $25,748.00 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $35,527.91 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,907.65 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $36,231.25 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $59,990.36 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $73,297.76 |
2025-08-27 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $145.258K |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54,720.43 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $135.114K |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $78,265.20 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $17,632.18 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $41,607.79 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,874.52 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $91,954.11 |
2025-08-19 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $136.844K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
SLIPPY(SLIPPY)
