Silly Goose(GOO)امروز
$0.000175
1 سال پیش
$0.000703
Silly Goose تاریخچه قیمت
(GOO)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000198 | $0.000199 | $0.000190 | $0.000192 | $19.02312 |
2025-08-31 | $0.000199 | $0.000202 | $0.000196 | $0.000197 | $303.5042 |
2025-08-30 | $0.000206 | $0.000207 | $0.000196 | $0.000199 | $163.8847 |
2025-08-29 | $0.000218 | $0.000225 | $0.000203 | $0.000206 | $801.0970 |
2025-08-28 | $0.000214 | $0.000223 | $0.000208 | $0.000218 | $155.5114 |
2025-08-27 | $0.000196 | $0.000215 | $0.000197 | $0.000215 | $126.9921 |
2025-08-26 | -- | $0.000208 | $0.000193 | $0.000196 | $412.6840 |
2025-08-25 | -- | $0.000225 | $0.000206 | -- | -- |
2025-08-24 | -- | $0.000218 | $0.000215 | -- | -- |
2025-08-23 | $0.000206 | $0.000221 | $0.000206 | $0.000215 | $7.372396 |
2025-08-22 | $0.000193 | $0.000208 | $0.000187 | $0.000206 | $4.589852 |
2025-08-21 | $0.000194 | $0.000201 | $0.000192 | $0.000193 | $4.090078 |
2025-08-20 | $0.000193 | $0.000197 | $0.000188 | $0.000194 | $31.48994 |
2025-08-19 | $0.000203 | $0.000207 | $0.000192 | $0.000193 | $794.6582 |
2025-08-18 | -- | $0.000216 | $0.000199 | -- | -- |
2025-08-17 | -- | $0.000217 | $0.000208 | -- | -- |
2025-08-16 | $0.000201 | $0.000213 | $0.000199 | $0.000211 | $953.6913 |
2025-08-15 | -- | $0.000213 | $0.000197 | -- | -- |
2025-08-14 | -- | $0.000200 | $0.000188 | -- | -- |
2025-08-13 | -- | $0.000194 | $0.000182 | $0.000188 | $34.32426 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Silly Goose(GOO)
