DavidCoin تاریخچه قیمت

(DC)

دوره زمانی: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$6,030.969
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$6,030.872
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$6,233.855
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$5,962.797
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$5,997.050
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$5,759.271
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$6,233.856
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$5,963.322
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$6,098.724
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$6,097.865
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$6,233.458
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$5,995.070
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$6,163.360
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$6,233.200
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$5,825.838
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$6,030.622
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$6,097.983
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$6,100.702
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$6,100.365
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$6,034.059