sigmew(SIGMEW)امروز
$0.000014
sigmew تاریخچه قیمت
(SIGMEW)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $28.85075 |
2025-09-06 | -- | $0.000014 | $0.000014 | $0.000014 | $3.848587 |
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $180.0047 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1.042765 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $119.7821 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49.16551 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $22.37800 |
2025-08-29 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $17.68210 |
2025-08-25 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $311.6500 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $37.63933 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $27.53442 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $40.03402 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $489.3528 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $8.647048 |
2025-08-19 | -- | $0.000014 | $0.000013 | $0.000013 | $114.9380 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
sigmew(SIGMEW)![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
