AppDuck by Virtuals(DUCK)امروز
$0.000181
AppDuck by Virtuals تاریخچه قیمت
(DUCK)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000178 | $0.000184 | $0.000176 | $0.000181 | $82.13192 |
2025-09-15 | $0.000191 | $0.000197 | $0.000178 | $0.000179 | $689.0981 |
2025-09-14 | $0.000218 | $0.000219 | $0.000191 | $0.000191 | $2,164.294 |
2025-09-13 | $0.000212 | $0.000224 | $0.000207 | $0.000218 | $1,822.651 |
2025-09-12 | $0.000194 | $0.000220 | $0.000194 | $0.000212 | $1,446.735 |
2025-09-11 | $0.000207 | $0.000207 | $0.000194 | $0.000194 | $65.35505 |
2025-09-10 | $0.000204 | $0.000210 | $0.000199 | $0.000207 | $614.9739 |
2025-09-09 | $0.000201 | $0.000259 | $0.000198 | $0.000204 | $14,270.96 |
2025-09-08 | $0.000187 | $0.000207 | $0.000182 | $0.000201 | $253.3562 |
2025-09-07 | $0.000178 | $0.000187 | $0.000178 | $0.000186 | $196.7382 |
2025-09-06 | $0.000172 | $0.000182 | $0.000169 | $0.000179 | $1,014.729 |
2025-09-05 | $0.000167 | $0.000178 | $0.000165 | $0.000173 | $723.9081 |
2025-09-04 | $0.000183 | $0.000187 | $0.000166 | $0.000167 | $385.5459 |
2025-09-03 | $0.000165 | $0.000187 | $0.000167 | $0.000184 | $918.1413 |
2025-09-02 | $0.000191 | $0.000191 | $0.000164 | $0.000165 | $2,070.616 |
2025-09-01 | $0.000212 | $0.000212 | $0.000191 | $0.000191 | $2,058.723 |
2025-08-31 | $0.000221 | $0.000221 | $0.000210 | $0.000212 | $760.6621 |
2025-08-30 | $0.000227 | $0.000234 | $0.000213 | $0.000221 | $1,422.008 |
2025-08-29 | $0.000221 | $0.000254 | $0.000215 | $0.000226 | $3,748.095 |
2025-08-28 | $0.000231 | $0.000232 | $0.000217 | $0.000221 | $1,564.539 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
AppDuck by Virtuals(DUCK)
