Shitzu(SHITZU)امروز
$0.002021
1 سال پیش
$0.001147
2 سال پیش
$0.000054
Shitzu تاریخچه قیمت
(SHITZU)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.001957 | $0.002044 | $0.001956 | $0.002029 | $2,272.276 |
2025-09-02 | $0.001937 | $0.001995 | $0.001876 | $0.001948 | $4,101.316 |
2025-09-01 | $0.002052 | $0.002176 | $0.001922 | $0.001923 | $10,594.82 |
2025-08-31 | $0.001825 | $0.002092 | $0.001804 | $0.002052 | $8,997.844 |
2025-08-30 | $0.001807 | $0.001840 | $0.001778 | $0.001826 | $1,960.202 |
2025-08-29 | $0.001823 | $0.001852 | $0.001759 | $0.001816 | $3,806.187 |
2025-08-28 | $0.001840 | $0.001854 | $0.001809 | $0.001815 | $2,356.755 |
2025-08-27 | $0.001837 | $0.001897 | $0.001796 | $0.001843 | $4,320.045 |
2025-08-26 | $0.001851 | $0.001861 | $0.001800 | $0.001837 | $3,457.577 |
2025-08-25 | $0.001926 | $0.002009 | $0.001842 | $0.001851 | $4,430.413 |
2025-08-24 | $0.001949 | $0.001971 | $0.001886 | $0.001926 | $2,510.942 |
2025-08-23 | $0.001914 | $0.001963 | $0.001903 | $0.001949 | $2,874.306 |
2025-08-22 | $0.001814 | $0.001933 | $0.001776 | $0.001902 | $3,656.558 |
2025-08-21 | $0.001842 | $0.001894 | $0.001813 | $0.001813 | $2,741.742 |
2025-08-20 | $0.001809 | $0.001877 | $0.001781 | $0.001842 | $3,777.522 |
2025-08-19 | $0.001838 | $0.001890 | $0.001798 | $0.001809 | $3,512.219 |
2025-08-18 | $0.001993 | $0.001986 | $0.001812 | $0.001838 | $3,298.046 |
2025-08-17 | $0.001963 | $0.002010 | $0.001925 | $0.001993 | $3,151.017 |
2025-08-16 | $0.001894 | $0.001970 | $0.001888 | $0.001963 | $4,360.253 |
2025-08-15 | $0.002005 | $0.002010 | $0.001878 | $0.001895 | $4,696.738 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Shitzu(SHITZU)
