Sigma Boy(SIGMABOY)امروز
$0.000012
Sigma Boy تاریخچه قیمت
(SIGMABOY)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $22.24504 |
2025-09-10 | -- | $0.000011 | $0.000011 | $0.000011 | $17.67423 |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $3.321749 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $27.64493 |
2025-09-05 | -- | $0.000010 | $0.000010 | $0.000010 | $2.207496 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | $0.000010 | $565.2141 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $228.2937 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $355.6996 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $52.14160 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $119.4652 |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $89.98785 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $844.6696 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $36.39674 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Sigma Boy(SIGMABOY)
