ShimmerBridge Bridged USDT (ShimmerEVM)(USDT)امروز
$1
1 سال پیش
$0.807854
ShimmerBridge Bridged USDT (ShimmerEVM) تاریخچه قیمت
(USDT)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $1.000093 | $1.000168 | $0.999933 | $0.999979 | $56.58691 |
2025-09-04 | $1.000117 | $1.000371 | $1.000002 | -- | -- |
2025-09-03 | $0.999989 | $1 | $0.999931 | -- | -- |
2025-09-02 | $1.000043 | $1 | $0.999838 | -- | -- |
2025-09-01 | -- | $1 | $0.999914 | -- | -- |
2025-08-31 | $1.000022 | $1 | $0.999929 | $0.999999 | $44.36326 |
2025-08-30 | $0.999996 | $1 | $0.99993 | $1.000022 | $48.98885 |
2025-08-29 | $1.000082 | $1 | $0.999912 | $0.999996 | $29.88008 |
2025-08-28 | -- | $1 | $0.999936 | $1.000082 | $38.90557 |
2025-08-27 | $0.999952 | $1 | $0.999864 | -- | -- |
2025-08-26 | $0.999920 | $1 | $0.999846 | $0.999952 | $51.96826 |
2025-08-25 | $0.999694 | $0.99992 | $0.999565 | $0.999920 | $20.07002 |
2025-08-24 | $0.999596 | $0.999745 | $0.999503 | $0.999694 | $523.8202 |
2025-08-23 | $0.999935 | $0.999989 | $0.999438 | -- | -- |
2025-08-22 | $0.999801 | $0.999988 | $0.999643 | $0.999935 | $109.5942 |
2025-08-21 | $0.999931 | $1 | $0.99979 | $0.999801 | $3.068660 |
2025-08-20 | $1.000009 | $1 | $0.99975 | $0.999931 | $245.4868 |
2025-08-19 | $1.000453 | $1 | $0.999917 | $1.000009 | $127.4121 |
2025-08-18 | -- | $1.001 | $1 | $1.000453 | $41.23219 |
2025-08-17 | -- | $1.001 | $1 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
ShimmerBridge Bridged USDT (ShimmerEVM)(USDT)
