Shido Bridged USDC (Shido)(USDC)امروز
$0.999811
Shido Bridged USDC (Shido) تاریخچه قیمت
(USDC)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.999720 | $0.999815 | $0.80302 | -- | -- |
2025-09-01 | $0.548851 | $1.33 | $0.744754 | $0.999720 | $62.86465 |
2025-08-31 | -- | $0.999804 | $0.548852 | $0.548851 | $42.61620 |
2025-08-30 | $0.999803 | $0.999817 | $0.973007 | -- | -- |
2025-08-29 | $0.999726 | $0.999818 | $0.998265 | $0.999803 | $2.079590 |
2025-08-28 | -- | $0.999816 | $0.95192 | $0.999726 | $19.06098 |
2025-08-27 | -- | $1.014 | $0.866859 | -- | -- |
2025-08-26 | $0.999807 | $1.099 | $0.921006 | $0.999806 | $12.40438 |
2025-08-25 | $0.999809 | $1.05 | $0.971868 | $0.999807 | $6.692147 |
2025-08-24 | $0.999806 | $0.999895 | $0.983621 | $0.999809 | $5.323783 |
2025-08-23 | $0.999901 | $1.12 | $0.999701 | $0.999806 | $8.710355 |
2025-08-22 | $0.999803 | $1.35 | $0.77095 | $0.999901 | $59.15779 |
2025-08-21 | $0.999808 | $1.21 | $0.94254 | $0.999803 | $67.20443 |
2025-08-20 | $0.999806 | $1.38 | $0.796568 | $0.999808 | $70.08168 |
2025-08-19 | $0.999811 | $0.999909 | $0.797067 | $0.999806 | $53.75618 |
2025-08-18 | $0.999802 | $1.05 | $0.994011 | $0.999811 | $34.94971 |
2025-08-17 | $0.999802 | $0.999904 | $0.951658 | -- | -- |
2025-08-16 | $0.999805 | $1.061 | $0.879802 | $0.999802 | $55.20375 |
2025-08-15 | $0.999811 | $1.052 | $0.848727 | $0.999805 | $18.56428 |
2025-08-14 | -- | $1.65 | $0.14111 | $0.999811 | $836.1338 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Shido Bridged USDC (Shido)(USDC)
